Cable One - 주가

주가
385.91
매일 변경
10.33 2.75%
매월
-2.72%
매년
-37.87%
Q2 예상
383.56
가격 Chg 일 년 날짜
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Akamai 92.25 2.10 2.33% 0.87% 2024-05-31
American Tower 195.80 5.59 2.93% 4.70% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Meliuz 5.29 -0.01 -0.19% -41.22% 2024-05-31
Cogeco Cable 52.31 -0.14 -0.27% -18.60% 2024-05-31
Crown Castle International 102.59 3.13 3.15% -8.53% 2024-05-31
Cogent Communications 59.22 -0.55 -0.92% -3.42% 2024-05-31
Cogeco 47.45 -2.80 -5.57% -10.96% 2024-05-31
Charter Communications 287.16 11.18 4.05% -12.46% 2024-05-31
Comcast 40.05 1.16 2.99% 2.59% 2024-05-31
Criteo 39.02 -0.34 -0.86% 20.06% 2024-05-31
Enero 1.55 0 0% -12.71% 2024-05-31
Elang Mahkota 424.00 2.00 0.47% -30.49% 2024-05-31
FC Porto 1.30 -0.03 -2.26% 19.27% 2024-05-31
Juventus Football Club 1.93 -0.001 -0.05% -38.96% 2024-05-31
MDC Partners 6.93 -0.05 -0.72% 9.31% 2024-05-31
Modern Times 93.50 -0.55 -0.58% 34.05% 2024-05-31
Netflix 643.00 -6.38 -0.99% 59.50% 2024-05-31
Nexstar Broadcasting 165.69 2.23 1.36% 8.81% 2024-05-31
New York Times 51.20 0.53 1.05% 42.26% 2024-05-31
SBA Communications 196.80 3.70 1.92% -10.83% 2024-05-31
Scholastic 36.28 0.28 0.78% -16.15% 2024-05-31
Sporting Clube de Portugal Futebol 0.95 -0.04 -4.06% 26.00% 2024-05-31
T4F Entretenimento 1.79 -0.07 -3.76% -31.42% 2024-05-31
Sirius XM 2.83 0.10 3.48% -23.65% 2024-05-31
SL Benfica 3.07 0 0% -19.21% 2024-05-31
Tencent 46.50 -1.15 -2.41% 12.62% 2024-05-31
Telephone Data Systems 19.89 1.59 8.69% 201.36% 2024-05-31
T-Mobile Us 174.96 4.12 2.41% 25.95% 2024-05-31
Townsquare Media 11.01 0.06 0.55% 8.90% 2024-05-31
United States Cellular 55.46 4.74 9.35% 289.74% 2024-05-31
Verizon 41.15 0.93 2.31% 15.20% 2024-05-31
Yandex 3,996.80 -36.00 -0.89% 72.77% 2024-05-31
Ziff Davis 57.61 0.84 1.48% -4.62% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31